ADOBE SYS INC

CUSIP: 00724F10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,702,837 Value ($000) $184,826 Avg Close — Range —
Q2 2016
Shares 1,789,364 Value ($000) $171,403 Avg Close — Range —
Q1 2016
Shares 741,424 Value ($000) $69,546 Avg Close — Range —
Q4 2015
Shares 302,524 Value ($000) $28,419 Avg Close — Range —
Q3 2015
Shares 21,900 Value ($000) $1,801 Avg Close — Range —
Q1 2015
Shares 10,905 Value ($000) $806 Avg Close — Range —
Q4 2014
Shares 82,047 Value ($000) $5,965 Avg Close — Range —
Q3 2014
Shares 189,200 Value ($000) $13,091 Avg Close — Range —
Q2 2014
Shares 55,743 Value ($000) $4,034 Avg Close — Range —
Q4 2013
Shares 348,563 Value ($000) $20,872 Avg Close — Range —
Q3 2013
Shares 128,978 Value ($000) $6,699 Avg Close — Range —
Q2 2013
Shares 16,894 Value ($000) $770 Avg Close — Range —